Stargate Bridged USDC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 35.311.162 $ | 5.627.879 $ | N/A |
| 2026-07-10 | 35.289.401 $ | 5.659.788 $ | 0,999949 $ |
| 2026-07-09 | 34.657.270 $ | 888.314 $ | 0,999674 $ |
| 2026-07-08 | 35.001.414 $ | 784.078 $ | 1,005 $ |
| 2026-07-07 | 34.909.246 $ | 1.598.959 $ | 0,999696 $ |
| 2026-07-06 | 35.712.341 $ | 2.013.851 $ | 0,998048 $ |
| 2026-07-05 | 35.363.461 $ | 2.014.529 $ | 0,999470 $ |
| 2026-07-04 | 35.462.868 $ | 1.272.104 $ | 0,999461 $ |
| 2026-07-03 | 35.508.835 $ | 1.891.280 $ | 1,000 $ |
| 2026-07-02 | 35.452.235 $ | 2.387.809 $ | 1,001 $ |
| 2026-07-01 | 35.610.813 $ | 2.734.318 $ | 0,999122 $ |
| 2026-06-30 | 35.525.339 $ | 1.346.928 $ | 1,001 $ |
| 2026-06-29 | 35.403.587 $ | 1.320.138 $ | 0,998150 $ |
| 2026-06-28 | 35.239.902 $ | 678.476 $ | 1,001 $ |
| 2026-06-27 | 35.463.466 $ | 942.511 $ | 0,999803 $ |
| 2026-06-26 | 35.467.694 $ | 1.699.100 $ | 1,000 $ |
| 2026-06-25 | 35.413.937 $ | 2.103.188 $ | 0,999728 $ |
| 2026-06-24 | 33.744.672 $ | 2.596.109 $ | 0,999656 $ |
| 2026-06-23 | 34.504.536 $ | 1.721.636 $ | 0,999152 $ |
| 2026-06-22 | 34.582.532 $ | 2.252.348 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
