Stargate Bridged WETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 11.893.600 $ | 1.498.166 $ | N/A |
| 2026-07-09 | 11.427.050 $ | 440.492 $ | 1.739,01 $ |
| 2026-07-08 | 11.596.105 $ | 448.029 $ | 1.739,70 $ |
| 2026-07-07 | 11.695.260 $ | 1.131.002 $ | 1.770,49 $ |
| 2026-07-06 | 12.196.235 $ | 394.901 $ | 1.800,58 $ |
| 2026-07-05 | 12.221.026 $ | 539.221 $ | 1.786,18 $ |
| 2026-07-04 | 12.067.314 $ | 659.742 $ | 1.779,37 $ |
| 2026-07-03 | 11.925.359 $ | 816.173 $ | 1.758,07 $ |
| 2026-07-02 | 11.749.735 $ | 1.484.050 $ | 1.700,35 $ |
| 2026-07-01 | 11.465.512 $ | 1.044.581 $ | 1.609,70 $ |
| 2026-06-30 | 11.266.906 $ | 513.076 $ | 1.567,79 $ |
| 2026-06-29 | 11.394.030 $ | 1.074.304 $ | 1.609,25 $ |
| 2026-06-28 | 11.187.311 $ | 780.139 $ | 1.569,86 $ |
| 2026-06-27 | 11.309.599 $ | 576.958 $ | 1.571,19 $ |
| 2026-06-26 | 11.437.649 $ | 1.102.004 $ | 1.574,14 $ |
| 2026-06-25 | 11.408.536 $ | 1.310.586 $ | 1.567,00 $ |
| 2026-06-24 | 11.832.510 $ | 1.131.618 $ | 1.616,16 $ |
| 2026-06-23 | 11.969.381 $ | 856.680 $ | 1.662,01 $ |
| 2026-06-22 | 12.282.063 $ | 1.119.109 $ | 1.725,24 $ |
| 2026-06-21 | 12.217.277 $ | 567.920 $ | 1.705,30 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
