Steakhouse Confidential Prime USDC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-23 | 40.255.693 $ | 0,000000000000000000 $ | N/A |
| 2026-08-22 | 41.088.858 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-08-21 | 40.759.732 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-20 | 41.632.296 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-08-19 | 41.385.373 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-18 | 41.453.184 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-17 | 34.401.525 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-16 | 34.139.563 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-15 | 33.707.075 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-14 | 33.658.098 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-13 | 36.355.673 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-12 | 36.294.285 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-11 | 36.384.579 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-10 | 35.545.790 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-09 | 41.498.507 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-08 | 41.167.467 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-07 | 43.027.103 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-06 | 30.134.583 $ | 0,000000000000000000 $ | 1,012 $ |
| 2026-08-05 | 30.130.548 $ | 0,000000000000000000 $ | 1,012 $ |
| 2026-08-04 | 28.122.714 $ | 0,000000000000000000 $ | 1,013 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
