Steakhouse ETH Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-15 | 23.454.529 $ | 0,000000000000000000 $ | N/A |
| 2026-10-14 | 24.240.039 $ | 0,000000000000000000 $ | 2.542,95 $ |
| 2026-10-13 | 23.755.614 $ | 0,000000000000000000 $ | 2.627,52 $ |
| 2026-10-12 | 24.615.390 $ | 0,000000000000000000 $ | 2.574,14 $ |
| 2026-10-11 | 24.322.343 $ | 0,000000000000000000 $ | 2.667,49 $ |
| 2026-10-10 | 24.161.893 $ | 0,000000000000000000 $ | 2.635,73 $ |
| 2026-10-09 | 24.041.409 $ | 0,000000000000000000 $ | 2.615,80 $ |
| 2026-10-08 | 25.014.014 $ | 0,000000000000000000 $ | 2.602,15 $ |
| 2026-10-07 | 26.211.931 $ | 0,000000000000000000 $ | 2.707,17 $ |
| 2026-10-06 | 26.354.192 $ | 0,000000000000000000 $ | 2.837,90 $ |
| 2026-10-05 | 26.522.292 $ | 0,000000000000000000 $ | 2.851,30 $ |
| 2026-10-04 | 26.140.466 $ | 0,000000000000000000 $ | 2.867,07 $ |
| 2026-10-03 | 25.966.356 $ | 0,000000000000000000 $ | 2.825,88 $ |
| 2026-10-02 | 26.287.137 $ | 0,000000000000000000 $ | 2.807,10 $ |
| 2026-10-01 | 31.392.972 $ | 0,000000000000000000 $ | 2.842,50 $ |
| 2026-09-30 | 31.319.900 $ | 0,000000000000000000 $ | 2.823,79 $ |
| 2026-09-29 | 31.507.302 $ | 0,000000000000000000 $ | 2.816,53 $ |
| 2026-09-28 | 31.235.139 $ | 0,000000000000000000 $ | 2.828,08 $ |
| 2026-09-27 | 31.303.636 $ | 0,000000000000000000 $ | 2.826,38 $ |
| 2026-09-26 | 31.279.050 $ | 0,000000000000000000 $ | 2.832,94 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
