Steakhouse USDC Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-25 | 74.408.302 $ | 0,000000000000000000 $ | N/A |
| 2026-08-24 | 74.889.961 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-23 | 75.124.825 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-22 | 75.047.392 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-21 | 74.230.476 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-20 | 74.560.615 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-19 | 74.754.634 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-18 | 75.257.723 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-17 | 74.904.551 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-16 | 74.950.052 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-15 | 74.873.635 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-14 | 74.982.682 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-13 | 75.191.601 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-12 | 75.118.105 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-11 | 75.825.308 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-10 | 75.510.902 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-09 | 75.853.453 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-08 | 75.890.224 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-07 | 75.908.365 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-08-06 | 75.959.832 $ | 0,000000000000000000 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
