Steakhouse WETH V2 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-29 | 20.231.406 $ | 0,000000000000000000 $ | N/A |
| 2026-08-28 | 20.806.461 $ | 0,000000000000000000 $ | 2.476,32 $ |
| 2026-08-27 | 20.732.041 $ | 0,000000000000000000 $ | 2.548,65 $ |
| 2026-08-26 | 20.126.736 $ | 0,000000000000000000 $ | 2.540,08 $ |
| 2026-08-25 | 21.329.389 $ | 0,000000000000000000 $ | 2.465,93 $ |
| 2026-08-24 | 21.375.484 $ | 0,000000000000000000 $ | 2.510,70 $ |
| 2026-08-23 | 21.070.451 $ | 0,000000000000000000 $ | 2.493,93 $ |
| 2026-08-22 | 21.568.848 $ | 0,000000000000000000 $ | 2.457,76 $ |
| 2026-08-21 | 19.984.615 $ | 0,000000000000000000 $ | 2.540,17 $ |
| 2026-08-20 | 19.510.565 $ | 0,000000000000000000 $ | 2.354,24 $ |
| 2026-08-19 | 16.650.014 $ | 0,000000000000000000 $ | 2.277,86 $ |
| 2026-08-18 | 16.740.755 $ | 0,000000000000000000 $ | 1.943,92 $ |
| 2026-08-17 | 16.590.745 $ | 0,000000000000000000 $ | 1.939,50 $ |
| 2026-08-16 | 16.713.738 $ | 0,000000000000000000 $ | 1.899,29 $ |
| 2026-08-15 | 16.709.127 $ | 0,000000000000000000 $ | 1.904,02 $ |
| 2026-08-14 | 16.802.276 $ | 0,000000000000000000 $ | 1.908,00 $ |
| 2026-08-13 | 16.710.041 $ | 0,000000000000000000 $ | 1.908,81 $ |
| 2026-08-12 | 16.712.087 $ | 0,000000000000000000 $ | 1.902,54 $ |
| 2026-08-11 | 16.464.690 $ | 0,000000000000000000 $ | 1.900,95 $ |
| 2026-08-10 | 16.893.796 $ | 0,000000000000000000 $ | 1.892,57 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
