Stellar Synthetic USD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 13.173,30 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 23.942 $ | 1,009 $ |
| 2026-07-31 | 0,000000000000000000 $ | 71.101 $ | 1,020 $ |
| 2026-07-30 | 0,000000000000000000 $ | 33.460 $ | 1,057 $ |
| 2026-07-29 | 0,000000000000000000 $ | 30.831 $ | 1,056 $ |
| 2026-07-28 | 0,000000000000000000 $ | 121.975 $ | 1,060 $ |
| 2026-07-27 | 0,000000000000000000 $ | 59.404 $ | 1,071 $ |
| 2026-07-26 | 0,000000000000000000 $ | 80.956 $ | 1,032 $ |
| 2026-07-25 | 0,000000000000000000 $ | 20.415 $ | 1,11 $ |
| 2026-07-24 | 0,000000000000000000 $ | 26.088 $ | 1,021 $ |
| 2026-07-23 | 0,000000000000000000 $ | 43.073 $ | 0,981907 $ |
| 2026-07-22 | 0,000000000000000000 $ | 40.483 $ | 1,14 $ |
| 2026-07-21 | 0,000000000000000000 $ | 49.537 $ | 1,007 $ |
| 2026-07-20 | 0,000000000000000000 $ | 30.666 $ | 1,19 $ |
| 2026-07-19 | 0,000000000000000000 $ | 40.787 $ | 0,498598 $ |
| 2026-07-18 | 0,000000000000000000 $ | 16.652,91 $ | 1,20 $ |
| 2026-07-17 | 0,000000000000000000 $ | 31.524 $ | 0,959343 $ |
| 2026-07-16 | 0,000000000000000000 $ | 81.872 $ | 0,937862 $ |
| 2026-07-15 | 0,000000000000000000 $ | 59.875 $ | 1,060 $ |
| 2026-07-14 | 0,000000000000000000 $ | 109.193 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
