Stkd SCRT Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 50.811 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 50.811 $ | 0,131905 $ |
| 2026-06-27 | 0,000000000000000000 $ | 50.811 $ | 0,131905 $ |
| 2026-06-26 | 0,000000000000000000 $ | 39.274 $ | 0,131905 $ |
| 2026-06-25 | 0,000000000000000000 $ | 50.811 $ | 0,134563 $ |
| 2026-06-24 | 0,000000000000000000 $ | 50.811 $ | 0,131905 $ |
| 2026-06-23 | 0,000000000000000000 $ | 50.811 $ | 0,131905 $ |
| 2026-06-22 | 0,000000000000000000 $ | 50.811 $ | 0,131905 $ |
| 2026-06-21 | 0,000000000000000000 $ | 50.811 $ | 0,131905 $ |
| 2026-06-20 | 0,000000000000000000 $ | 50.811 $ | 0,131905 $ |
| 2026-06-19 | 0,000000000000000000 $ | 50.811 $ | 0,131905 $ |
| 2026-06-18 | 0,000000000000000000 $ | 137.627 $ | 0,131905 $ |
| 2026-06-17 | 0,000000000000000000 $ | 139.263 $ | 0,137802 $ |
| 2026-06-16 | 0,000000000000000000 $ | 141.086 $ | 0,139429 $ |
| 2026-06-15 | 0,000000000000000000 $ | 139.985 $ | 0,141233 $ |
| 2026-06-14 | 0,000000000000000000 $ | 137.223 $ | 0,140123 $ |
| 2026-06-13 | 0,000000000000000000 $ | 116.533 $ | 0,137364 $ |
| 2026-06-12 | 0,000000000000000000 $ | 137.683 $ | 0,137271 $ |
| 2026-06-11 | 0,000000000000000000 $ | 132.593 $ | 0,137754 $ |
| 2026-06-10 | 0,000000000000000000 $ | 134.140 $ | 0,132671 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
