Strata Junior NUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 311.900 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 311.854 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-23 | 311.802 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-22 | 311.733 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-21 | 311.680 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-20 | 311.624 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-19 | 311.590 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-18 | 311.524 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-17 | 311.470 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-16 | 311.425 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-15 | 311.368 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-14 | 311.312 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-13 | 311.253 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-12 | 311.184 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-11 | 311.131 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-10 | 311.078 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-09 | 311.025 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-08 | 310.971 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-07 | 310.949 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-06 | 310.937 $ | 0,000000000000000000 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
