Strata Junior NUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-09 | 309.465 $ | 0,000000000000000000 $ | N/A |
| 2026-09-08 | 309.403 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-07 | 309.341 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-06 | 309.299 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-05 | 309.241 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-04 | 309.170 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-03 | 309.091 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-02 | 309.009 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-01 | 308.925 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-31 | 308.839 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-30 | 308.753 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-29 | 308.665 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-28 | 308.597 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-27 | 308.527 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-26 | 308.499 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-25 | 308.456 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-24 | 308.427 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-23 | 308.362 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-22 | 308.310 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-21 | 308.237 $ | 0,000000000000000000 $ | 1,12 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
