Strata Senior NUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 62.974 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 62.974 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-23 | 124.714 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-22 | 124.714 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-21 | 124.714 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-20 | 124.714 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-19 | 187.514 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-18 | 187.558 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-17 | 187.558 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-16 | 187.558 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-15 | 187.558 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-14 | 187.558 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-13 | 187.570 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-12 | 187.570 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-11 | 187.589 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-10 | 187.592 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-09 | 187.599 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-08 | 188.395 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-07 | 202.421 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-10-06 | 261.271 $ | 0,000000000000000000 $ | 1,25 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
