Strata Senior USDe Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 33.334.938 $ | 2.309,97 $ | N/A |
| 2026-07-07 | 33.097.277 $ | 42.171 $ | 1,016 $ |
| 2026-07-06 | 36.266.466 $ | 701,13 $ | 1,023 $ |
| 2026-07-05 | 39.497.226 $ | 1.328,99 $ | 1,024 $ |
| 2026-07-04 | 39.196.462 $ | 39.647 $ | 1,015 $ |
| 2026-07-03 | 42.331.709 $ | 270,98 $ | 1,023 $ |
| 2026-07-02 | 44.537.975 $ | 4.258,68 $ | 1,019 $ |
| 2026-07-01 | 44.636.211 $ | 1.482,79 $ | 1,019 $ |
| 2026-06-30 | 44.865.287 $ | 439,64 $ | 1,023 $ |
| 2026-06-29 | 44.405.077 $ | 2.485,36 $ | 1,022 $ |
| 2026-06-28 | 44.181.706 $ | 9.636,89 $ | 1,019 $ |
| 2026-06-27 | 44.079.950 $ | 354,67 $ | 1,020 $ |
| 2026-06-26 | 44.275.824 $ | 1.487,51 $ | 1,022 $ |
| 2026-06-25 | 44.215.510 $ | 28.120 $ | 1,022 $ |
| 2026-06-24 | 59.288.006 $ | 9.340,82 $ | 1,021 $ |
| 2026-06-23 | 59.690.638 $ | 1.576,80 $ | 1,022 $ |
| 2026-06-22 | 61.144.187 $ | 2.063,69 $ | 1,022 $ |
| 2026-06-21 | 61.117.493 $ | 2.880,44 $ | 1,023 $ |
| 2026-06-20 | 61.091.419 $ | 3.539,80 $ | 1,022 $ |
| 2026-06-19 | 60.926.202 $ | 807,44 $ | 1,020 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
