Ethereum GOLDST Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-18 | 0,000000000000000000 $ | 52.166 $ | N/A |
| 2026-09-17 | 0,000000000000000000 $ | 50.601 $ | 4.349,81 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.194,99 $ | 4.287,15 $ |
| 2026-09-15 | 0,000000000000000000 $ | 20.972 $ | 4.297,43 $ |
| 2026-09-14 | 0,000000000000000000 $ | 29.062 $ | 4.301,57 $ |
| 2026-09-13 | 0,000000000000000000 $ | 10.935,78 $ | 4.341,36 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5.070,70 $ | 4.351,38 $ |
| 2026-09-11 | 0,000000000000000000 $ | 592,56 $ | 4.352,40 $ |
| 2026-09-10 | 0,000000000000000000 $ | 970,25 $ | 4.339,16 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.552,74 $ | 4.403,67 $ |
| 2026-09-08 | 0,000000000000000000 $ | 996,00 $ | 4.347,66 $ |
| 2026-09-07 | 0,000000000000000000 $ | 471,38 $ | 4.412,15 $ |
| 2026-09-06 | 0,000000000000000000 $ | 779,12 $ | 4.425,55 $ |
| 2026-09-05 | 0,000000000000000000 $ | 34.889 $ | 4.430,80 $ |
| 2026-09-04 | 0,000000000000000000 $ | 28.853 $ | 4.424,94 $ |
| 2026-09-03 | 0,000000000000000000 $ | 349,43 $ | 4.461,28 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.276,03 $ | 4.370,57 $ |
| 2026-09-01 | 0,000000000000000000 $ | 13.080,84 $ | 4.375,27 $ |
| 2026-08-31 | 0,000000000000000000 $ | 35.646 $ | 4.432,18 $ |
| 2026-08-30 | 0,000000000000000000 $ | 762,15 $ | 4.443,96 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
