Succession Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 26.956 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 34.477 $ | 0,00203433 $ |
| 2026-06-28 | 0,000000000000000000 $ | 33.068 $ | 0,00198720 $ |
| 2026-06-27 | 0,000000000000000000 $ | 34.259 $ | 0,00198779 $ |
| 2026-06-26 | 0,000000000000000000 $ | 32.319 $ | 0,00199316 $ |
| 2026-06-25 | 0,000000000000000000 $ | 36.014 $ | 0,00197780 $ |
| 2026-06-24 | 0,000000000000000000 $ | 36.254 $ | 0,00204383 $ |
| 2026-06-23 | 0,000000000000000000 $ | 37.674 $ | 0,00210495 $ |
| 2026-06-22 | 0,000000000000000000 $ | 38.053 $ | 0,00218097 $ |
| 2026-06-21 | 0,000000000000000000 $ | 36.236 $ | 0,00215664 $ |
| 2026-06-20 | 0,000000000000000000 $ | 35.705 $ | 0,00219799 $ |
| 2026-06-19 | 0,000000000000000000 $ | 37.248 $ | 0,00215653 $ |
| 2026-06-18 | 0,000000000000000000 $ | 36.222 $ | 0,00216117 $ |
| 2026-06-17 | 0,000000000000000000 $ | 38.063 $ | 0,00220963 $ |
| 2026-06-16 | 0,000000000000000000 $ | 39.780 $ | 0,00226276 $ |
| 2026-06-15 | 0,000000000000000000 $ | 36.225 $ | 0,00226719 $ |
| 2026-06-14 | 0,000000000000000000 $ | 34.971 $ | 0,00217885 $ |
| 2026-06-13 | 0,000000000000000000 $ | 37.072 $ | 0,00212170 $ |
| 2026-06-12 | 0,000000000000000000 $ | 35.025 $ | 0,00210296 $ |
| 2026-06-11 | 0,000000000000000000 $ | 35.382 $ | 0,00211235 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
