Super Trust Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 74.479 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 87.568 $ | 0,207915 $ |
| 2026-10-19 | 0,000000000000000000 $ | 70.653 $ | 0,217174 $ |
| 2026-10-18 | 0,000000000000000000 $ | 89.827 $ | 0,207404 $ |
| 2026-10-17 | 0,000000000000000000 $ | 203.899 $ | 0,231062 $ |
| 2026-10-16 | 0,000000000000000000 $ | 151.221 $ | 0,218989 $ |
| 2026-10-15 | 0,000000000000000000 $ | 218.341 $ | 0,247810 $ |
| 2026-10-14 | 0,000000000000000000 $ | 96.236 $ | 0,238388 $ |
| 2026-10-13 | 0,000000000000000000 $ | 134.766 $ | 0,290626 $ |
| 2026-10-12 | 0,000000000000000000 $ | 30.888 $ | 0,301155 $ |
| 2026-10-11 | 0,000000000000000000 $ | 112.198 $ | 0,308060 $ |
| 2026-10-10 | 0,000000000000000000 $ | 67.297 $ | 0,309075 $ |
| 2026-10-09 | 0,000000000000000000 $ | 68.434 $ | 0,307810 $ |
| 2026-10-08 | 0,000000000000000000 $ | 175.085 $ | 0,319251 $ |
| 2026-10-07 | 0,000000000000000000 $ | 59.858 $ | 0,310360 $ |
| 2026-10-06 | 0,000000000000000000 $ | 123.109 $ | 0,338160 $ |
| 2026-10-05 | 0,000000000000000000 $ | 91.297 $ | 0,340590 $ |
| 2026-10-04 | 0,000000000000000000 $ | 207.531 $ | 0,335882 $ |
| 2026-10-03 | 0,000000000000000000 $ | 263.173 $ | 0,316955 $ |
| 2026-10-02 | 0,000000000000000000 $ | 123.337 $ | 0,286913 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
