Superbridge Bridged scrvUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 1,19 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 9.993,80 $ | 1,10 $ |
| 2026-07-19 | 0,000000000000000000 $ | 9.993,57 $ | 1,10 $ |
| 2026-07-17 | 0,000000000000000000 $ | 101,74 $ | 1,10 $ |
| 2026-07-16 | 0,000000000000000000 $ | 185,06 $ | 1,10 $ |
| 2026-07-15 | 0,000000000000000000 $ | 14.763,70 $ | 1,10 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3.996,42 $ | 1,10 $ |
| 2026-07-13 | 0,000000000000000000 $ | 10.681,07 $ | 1,10 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,28 $ | 1,10 $ |
| 2026-07-11 | 0,000000000000000000 $ | 296,99 $ | 1,10 $ |
| 2026-07-10 | 0,000000000000000000 $ | 11,80 $ | 1,10 $ |
| 2026-07-09 | 0,000000000000000000 $ | 50.735 $ | 1,10 $ |
| 2026-07-08 | 0,000000000000000000 $ | 38.181 $ | 1,10 $ |
| 2026-07-07 | 0,000000000000000000 $ | 38.221 $ | 1,099 $ |
| 2026-07-06 | 0,000000000000000000 $ | 10.656,57 $ | 1,10 $ |
| 2026-07-05 | 0,000000000000000000 $ | 11.011,38 $ | 1,10 $ |
| 2026-07-04 | 0,000000000000000000 $ | 9.994,07 $ | 1,10 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9.997,53 $ | 1,10 $ |
| 2026-07-02 | 0,000000000000000000 $ | 9.989,64 $ | 1,10 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6,91 $ | 1,100 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
