Swappi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 92,32 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 93,76 $ | 0,00092067 $ |
| 2026-06-29 | 0,000000000000000000 $ | 249,15 $ | 0,00094022 $ |
| 2026-06-28 | 0,000000000000000000 $ | 58,21 $ | 0,00090790 $ |
| 2026-06-27 | 0,000000000000000000 $ | 47,20 $ | 0,00091415 $ |
| 2026-06-26 | 0,000000000000000000 $ | 224,12 $ | 0,00092279 $ |
| 2026-06-25 | 0,000000000000000000 $ | 245,63 $ | 0,00092585 $ |
| 2026-06-24 | 0,000000000000000000 $ | 277,66 $ | 0,00093735 $ |
| 2026-06-23 | 0,000000000000000000 $ | 174,08 $ | 0,00097293 $ |
| 2026-06-22 | 0,000000000000000000 $ | 195,58 $ | 0,00101266 $ |
| 2026-06-21 | 0,000000000000000000 $ | 24,83 $ | 0,00100670 $ |
| 2026-06-20 | 0,000000000000000000 $ | 111,70 $ | 0,00100695 $ |
| 2026-06-19 | 0,000000000000000000 $ | 220,69 $ | 0,00102136 $ |
| 2026-06-18 | 0,000000000000000000 $ | 102,42 $ | 0,00101373 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.072,03 $ | 0,00377634 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.011,16 $ | 0,00399882 $ |
| 2026-06-15 | 0,000000000000000000 $ | 271,01 $ | 0,00362197 $ |
| 2026-06-14 | 0,000000000000000000 $ | 311,77 $ | 0,00365166 $ |
| 2026-06-13 | 0,000000000000000000 $ | 57,07 $ | 0,00358977 $ |
| 2026-06-12 | 0,000000000000000000 $ | 70,30 $ | 0,00356381 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
