Swell Ethereum Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-11	22.502.317 $	2.681,48 $	N/A
2026-11-10	23.417.590 $	72.818 $	2.321,26 $
2026-11-09	23.339.532 $	54.291 $	2.413,40 $
2026-11-08	24.627.164 $	86.709 $	2.398,74 $
2026-11-07	24.647.143 $	69.314 $	2.526,54 $
2026-11-06	24.705.592 $	47.687 $	2.527,87 $
2026-11-05	26.780.494 $	162.871 $	2.530,57 $
2026-11-04	25.190.614 $	62.654 $	2.743,01 $
2026-11-03	24.934.708 $	37.567 $	2.572,20 $
2026-11-02	25.572.989 $	137.903 $	2.544,49 $
2026-11-01	25.520.322 $	17.480,11 $	2.572,89 $
2026-10-31	25.376.919 $	3.362,04 $	2.539,33 $
2026-10-30	25.538.715 $	43.794 $	2.525,06 $
2026-10-29	25.792.721 $	27.440 $	2.541,16 $
2026-10-28	25.546.665 $	35.561 $	2.566,43 $
2026-10-27	25.767.917 $	130.683 $	2.541,95 $
2026-10-26	25.414.908 $	15.309,53 $	2.563,96 $
2026-10-25	26.390.504 $	210.700 $	2.528,84 $
2026-10-24	25.863.543 $	183.509 $	2.625,91 $
2026-10-23	25.999.526 $	489.251 $	2.573,48 $