Sygnum FIUSD Liquidity Fund Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-04 | 48.321.595 $ | 0,000000000000000000 $ | N/A |
| 2026-11-03 | 48.316.398 $ | 0,000000000000000000 $ | 12.087,47 $ |
| 2026-11-02 | 48.311.281 $ | 0,000000000000000000 $ | 12.086,17 $ |
| 2026-11-01 | 48.311.281 $ | 0,000000000000000000 $ | 12.084,89 $ |
| 2026-10-31 | 48.311.281 $ | 0,000000000000000000 $ | 12.084,89 $ |
| 2026-10-30 | 48.295.651 $ | 0,000000000000000000 $ | 12.084,89 $ |
| 2026-10-29 | 48.290.454 $ | 0,000000000000000000 $ | 12.080,98 $ |
| 2026-10-28 | 48.285.257 $ | 0,000000000000000000 $ | 12.079,68 $ |
| 2026-10-27 | 48.280.060 $ | 0,000000000000000000 $ | 12.078,38 $ |
| 2026-10-26 | 48.274.903 $ | 0,000000000000000000 $ | 12.077,08 $ |
| 2026-10-25 | 48.274.903 $ | 0,000000000000000000 $ | 12.075,79 $ |
| 2026-10-24 | 48.274.903 $ | 0,000000000000000000 $ | 12.075,79 $ |
| 2026-10-23 | 48.259.512 $ | 0,000000000000000000 $ | 12.075,79 $ |
| 2026-10-22 | 48.254.355 $ | 0,000000000000000000 $ | 12.071,94 $ |
| 2026-10-21 | 48.249.198 $ | 0,000000000000000000 $ | 12.070,65 $ |
| 2026-10-20 | 48.244.041 $ | 0,000000000000000000 $ | 12.069,36 $ |
| 2026-10-19 | 48.238.924 $ | 0,000000000000000000 $ | 12.068,07 $ |
| 2026-10-18 | 48.238.924 $ | 0,000000000000000000 $ | 12.066,79 $ |
| 2026-10-17 | 48.238.924 $ | 0,000000000000000000 $ | 12.066,79 $ |
| 2026-10-16 | 48.223.653 $ | 0,000000000000000000 $ | 12.066,79 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
