Synapse Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 72.677.142 $ | 91.234.519 $ | N/A |
| 2026-06-26 | 73.086.855 $ | 170.048.297 $ | 0,331765 $ |
| 2026-06-25 | 70.901.121 $ | 103.323.359 $ | 0,333629 $ |
| 2026-06-24 | 59.790.242 $ | 102.968.381 $ | 0,323846 $ |
| 2026-06-23 | 63.039.111 $ | 181.827.910 $ | 0,273487 $ |
| 2026-06-22 | 37.987.123 $ | 55.637.306 $ | 0,287538 $ |
| 2026-06-21 | 29.276.799 $ | 57.994.122 $ | 0,173013 $ |
| 2026-06-20 | 29.791.585 $ | 68.034.454 $ | 0,133660 $ |
| 2026-06-19 | 30.091.519 $ | 87.337.156 $ | 0,135526 $ |
| 2026-06-18 | 18.262.885 $ | 37.653.633 $ | 0,136924 $ |
| 2026-06-17 | 11.183.034 $ | 15.623.087 $ | 0,083585 $ |
| 2026-06-16 | 10.976.923 $ | 17.676.438 $ | 0,051037 $ |
| 2026-06-15 | 8.236.717 $ | 17.671.206 $ | 0,04965579 $ |
| 2026-06-14 | 8.409.526 $ | 11.660.959 $ | 0,03759920 $ |
| 2026-06-13 | 6.730.457 $ | 5.143.961 $ | 0,03825551 $ |
| 2026-06-12 | 6.835.983 $ | 5.585.646 $ | 0,03077093 $ |
| 2026-06-11 | 6.180.221 $ | 5.465.767 $ | 0,03114769 $ |
| 2026-06-10 | 6.669.598 $ | 6.207.084 $ | 0,02822791 $ |
| 2026-06-09 | 8.352.043 $ | 5.104.549 $ | 0,03044554 $ |
| 2026-06-08 | 8.580.532 $ | 3.789.726 $ | 0,03816760 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
