Synthetix Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 125.349.449 $ | 6.610.711 $ | N/A |
| 2026-07-07 | 128.034.152 $ | 6.585.003 $ | 0,220376 $ |
| 2026-07-06 | 129.416.352 $ | 12.627.578 $ | 0,222755 $ |
| 2026-07-05 | 79.309.683 $ | 7.455.196 $ | 0,230206 $ |
| 2026-07-04 | 79.651.266 $ | 9.407.532 $ | 0,231197 $ |
| 2026-07-03 | 86.387.180 $ | 19.481.813 $ | 0,250749 $ |
| 2026-07-02 | 78.918.047 $ | 12.157.372 $ | 0,229069 $ |
| 2026-07-01 | 73.458.443 $ | 8.642.173 $ | 0,213222 $ |
| 2026-06-30 | 73.200.923 $ | 11.131.460 $ | 0,212475 $ |
| 2026-06-29 | 73.362.586 $ | 7.388.651 $ | 0,212944 $ |
| 2026-06-28 | 75.916.252 $ | 21.219.200 $ | 0,220356 $ |
| 2026-06-27 | 83.936.919 $ | 39.877.683 $ | 0,243637 $ |
| 2026-06-26 | 69.031.939 $ | 8.120.979 $ | 0,200374 $ |
| 2026-06-25 | 69.145.379 $ | 13.759.028 $ | 0,200703 $ |
| 2026-06-24 | 75.526.900 $ | 7.388.194 $ | 0,219226 $ |
| 2026-06-23 | 79.130.670 $ | 9.105.001 $ | 0,229686 $ |
| 2026-06-22 | 84.711.528 $ | 10.522.422 $ | 0,245885 $ |
| 2026-06-21 | 81.149.081 $ | 6.307.473 $ | 0,235545 $ |
| 2026-06-20 | 83.890.935 $ | 7.234.344 $ | 0,243504 $ |
| 2026-06-19 | 83.433.404 $ | 9.001.084 $ | 0,242176 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
