Take-Two Interactive Software (Backpack Securities) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-04 | 3.217.826 $ | 10.106.310 $ | N/A |
| 2026-11-03 | 3.065.908 $ | 9.746.144 $ | 195,71 $ |
| 2026-11-02 | 2.902.630 $ | 5.283.130 $ | 193,32 $ |
| 2026-11-01 | 2.884.569 $ | 3.585.691 $ | 193,66 $ |
| 2026-10-31 | 2.868.138 $ | 6.007.734 $ | 192,45 $ |
| 2026-10-30 | 3.088.263 $ | 12.466.353 $ | 191,33 $ |
| 2026-10-29 | 3.077.952 $ | 6.377.481 $ | 193,30 $ |
| 2026-10-28 | 3.097.627 $ | 5.616.893 $ | 196,34 $ |
| 2026-10-27 | 3.095.754 $ | 10.272.401 $ | 201,62 $ |
| 2026-10-26 | 3.096.512 $ | 12.530.505 $ | 203,19 $ |
| 2026-10-25 | 3.107.453 $ | 15.372.604 $ | 204,26 $ |
| 2026-10-24 | 3.066.840 $ | 12.626.614 $ | 204,98 $ |
| 2026-10-23 | 2.384.169 $ | 9.515.939 $ | 204,70 $ |
| 2026-10-22 | 2.538.712 $ | 14.159.577 $ | 208,33 $ |
| 2026-10-21 | 1.986.187 $ | 24.612.579 $ | 206,87 $ |
| 2026-10-20 | 1.848.166 $ | 7.830.989 $ | 207,29 $ |
| 2026-10-19 | 1.385.023 $ | 8.409.845 $ | 205,16 $ |
| 2026-10-18 | 1.286.012 $ | 1.636.732 $ | 215,90 $ |
| 2026-10-17 | 1.185.729 $ | 1.986.238 $ | 205,06 $ |
| 2026-10-16 | 1.246.026 $ | 25.532.739 $ | 205,08 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
