TAU Lending Optimizer on Taler Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 3.838.315 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 3.837.618 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-11-07 | 3.887.273 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-11-06 | 3.886.153 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-11-05 | 3.886.357 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-11-04 | 3.935.122 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-11-03 | 3.933.573 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-11-02 | 3.934.659 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-11-01 | 3.935.001 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-10-31 | 3.983.235 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-10-30 | 4.028.596 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-10-29 | 3.880.125 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-10-28 | 3.828.718 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-10-27 | 3.877.866 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-10-26 | 3.978.691 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-10-25 | 4.027.352 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-10-24 | 4.027.381 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-10-23 | 4.025.875 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-10-22 | 3.926.382 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-21 | 3.775.800 $ | 0,000000000000000000 $ | 1,025 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
