Tectum Cash Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 52,02 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 51,50 $ | 0,00099042 $ |
| 2026-06-29 | 0,000000000000000000 $ | 908,17 $ | 0,00097326 $ |
| 2026-06-28 | 0,000000000000000000 $ | 245,58 $ | 0,00089845 $ |
| 2026-06-27 | 0,000000000000000000 $ | 245,80 $ | 0,00089928 $ |
| 2026-06-26 | 0,000000000000000000 $ | 310,47 $ | 0,00090041 $ |
| 2026-06-25 | 0,000000000000000000 $ | 264,52 $ | 0,00087308 $ |
| 2026-06-24 | 0,000000000000000000 $ | 48,48 $ | 0,00090871 $ |
| 2026-06-23 | 0,000000000000000000 $ | 473,05 $ | 0,00090881 $ |
| 2026-06-22 | 0,000000000000000000 $ | 740,56 $ | 0,00101314 $ |
| 2026-06-21 | 0,000000000000000000 $ | 57,83 $ | 0,00091616 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17,27 $ | 0,00094275 $ |
| 2026-06-17 | 0,000000000000000000 $ | 22,23 $ | 0,00095462 $ |
| 2026-06-16 | 0,000000000000000000 $ | 9,82 $ | 0,00097064 $ |
| 2026-06-15 | 0,000000000000000000 $ | 78,85 $ | 0,00097038 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18,66 $ | 0,00093316 $ |
| 2026-06-12 | 0,000000000000000000 $ | 99,74 $ | 0,00090552 $ |
| 2026-06-11 | 0,000000000000000000 $ | 99,61 $ | 0,00090437 $ |
| 2026-06-10 | 0,000000000000000000 $ | 20,61 $ | 0,00086941 $ |
| 2026-06-09 | 0,000000000000000000 $ | 20,80 $ | 0,00087732 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
