Templar DAO Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 527,70 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 7.009,93 $ | 3,72 $ |
| 2026-10-01 | 0,000000000000000000 $ | 9.944,31 $ | 3,74 $ |
| 2026-09-30 | 0,000000000000000000 $ | 182,05 $ | 3,76 $ |
| 2026-09-29 | 0,000000000000000000 $ | 394,84 $ | 3,72 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.146,83 $ | 3,77 $ |
| 2026-09-27 | 0,000000000000000000 $ | 131,91 $ | 3,82 $ |
| 2026-09-26 | 0,000000000000000000 $ | 10.290,34 $ | 3,79 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4.905,28 $ | 3,84 $ |
| 2026-09-24 | 0,000000000000000000 $ | 4.126,61 $ | 3,80 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.787,02 $ | 3,77 $ |
| 2026-09-22 | 0,000000000000000000 $ | 14.870,67 $ | 3,87 $ |
| 2026-09-21 | 0,000000000000000000 $ | 129,60 $ | 3,91 $ |
| 2026-09-20 | 0,000000000000000000 $ | 303,68 $ | 3,78 $ |
| 2026-09-19 | 0,000000000000000000 $ | 291,13 $ | 3,73 $ |
| 2026-09-18 | 0,000000000000000000 $ | 7.814,02 $ | 3,73 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3.720,05 $ | 3,61 $ |
| 2026-09-16 | 0,000000000000000000 $ | 793,21 $ | 3,53 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3.441,61 $ | 3,49 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.192,17 $ | 3,54 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
