Terra Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 35.453.263 $ | 14.064.531 $ | N/A |
| 2026-06-26 | 34.028.368 $ | 2.255.529 $ | 0,04993527 $ |
| 2026-06-25 | 34.225.960 $ | 6.930.734 $ | 0,04792833 $ |
| 2026-06-24 | 35.115.548 $ | 5.422.050 $ | 0,04820780 $ |
| 2026-06-23 | 36.111.456 $ | 3.453.245 $ | 0,04947838 $ |
| 2026-06-22 | 36.654.707 $ | 3.138.106 $ | 0,050912 $ |
| 2026-06-21 | 36.860.008 $ | 3.943.817 $ | 0,051619 $ |
| 2026-06-20 | 36.357.576 $ | 3.546.243 $ | 0,051907 $ |
| 2026-06-19 | 36.698.896 $ | 5.369.387 $ | 0,051234 $ |
| 2026-06-18 | 37.694.153 $ | 5.390.792 $ | 0,051644 $ |
| 2026-06-17 | 38.580.123 $ | 5.252.576 $ | 0,053075 $ |
| 2026-06-16 | 37.967.207 $ | 5.001.784 $ | 0,054343 $ |
| 2026-06-15 | 37.380.284 $ | 5.991.556 $ | 0,053476 $ |
| 2026-06-14 | 37.148.290 $ | 5.123.769 $ | 0,052826 $ |
| 2026-06-13 | 36.784.532 $ | 6.267.382 $ | 0,052295 $ |
| 2026-06-12 | 36.630.225 $ | 4.215.191 $ | 0,051810 $ |
| 2026-06-11 | 35.701.605 $ | 7.195.963 $ | 0,051593 $ |
| 2026-06-10 | 36.977.287 $ | 5.030.871 $ | 0,050334 $ |
| 2026-06-09 | 37.458.537 $ | 9.999.952 $ | 0,052121 $ |
| 2026-06-08 | 36.456.926 $ | 5.192.159 $ | 0,052760 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
