Tether Gold Tokens Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 111.994.449 $ | 1.061.392 $ | N/A |
| 2026-07-07 | 112.337.855 $ | 1.136.883 $ | 4.088,38 $ |
| 2026-07-06 | 113.931.024 $ | 995.348 $ | 4.146,57 $ |
| 2026-07-05 | 114.600.560 $ | 263.965 $ | 4.171,92 $ |
| 2026-07-04 | 114.245.178 $ | 244.202 $ | 4.159,02 $ |
| 2026-07-03 | 114.323.550 $ | 648.715 $ | 4.161,65 $ |
| 2026-07-02 | 113.138.867 $ | 2.040.931 $ | 4.112,68 $ |
| 2026-07-01 | 110.658.423 $ | 1.136.250 $ | 4.024,03 $ |
| 2026-06-30 | 110.234.487 $ | 1.347.331 $ | 4.006,21 $ |
| 2026-06-29 | 108.162.929 $ | 528.718 $ | 3.920,22 $ |
| 2026-06-28 | 111.757.944 $ | 289.024 $ | 4.051,59 $ |
| 2026-06-27 | 112.068.070 $ | 237.094 $ | 4.062,63 $ |
| 2026-06-26 | 112.354.883 $ | 1.421.718 $ | 4.073,07 $ |
| 2026-06-25 | 110.621.827 $ | 936.994 $ | 4.007,15 $ |
| 2026-06-24 | 110.493.008 $ | 4.016.283 $ | 4.007,34 $ |
| 2026-06-23 | 112.965.134 $ | 1.464.149 $ | 4.084,20 $ |
| 2026-06-22 | 115.508.786 $ | 1.306.904 $ | 4.175,74 $ |
| 2026-06-21 | 113.636.257 $ | 195.846 $ | 4.123,29 $ |
| 2026-06-20 | 114.233.030 $ | 309.830 $ | 4.144,83 $ |
| 2026-06-19 | 114.204.196 $ | 890.669 $ | 4.142,09 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
