Toby ToadGod Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 843.361 $ | 853,25 $ | N/A |
| 2026-11-08 | 885.794 $ | 1.902,78 $ | 0,000000002231 $ |
| 2026-11-07 | 898.087 $ | 1.038,15 $ | 0,000000002343 $ |
| 2026-11-06 | 860.715 $ | 3.023,97 $ | 0,000000002376 $ |
| 2026-11-05 | 897.833 $ | 473,44 $ | 0,000000002277 $ |
| 2026-11-04 | 836.205 $ | 2.037,98 $ | 0,000000002375 $ |
| 2026-11-03 | 867.347 $ | 6.593,20 $ | 0,000000002212 $ |
| 2026-11-02 | 790.050 $ | 2.650,31 $ | 0,000000002295 $ |
| 2026-11-01 | 779.776 $ | 3.647,55 $ | 0,000000002090 $ |
| 2026-10-31 | 822.093 $ | 25.439 $ | 0,000000002063 $ |
| 2026-10-30 | 907.034 $ | 400.043 $ | 0,000000002175 $ |
| 2026-10-29 | 2.988.863 $ | 635,65 $ | 0,000000002400 $ |
| 2026-10-28 | 2.966.816 $ | 1.218,51 $ | 0,000000007907 $ |
| 2026-10-27 | 2.854.454 $ | 1.290,10 $ | 0,000000007849 $ |
| 2026-10-26 | 2.893.534 $ | 1.067,73 $ | 0,000000007552 $ |
| 2026-10-25 | 2.948.146 $ | 1.642,57 $ | 0,000000007655 $ |
| 2026-10-24 | 3.010.108 $ | 1.367,98 $ | 0,000000007800 $ |
| 2026-10-23 | 3.014.160 $ | 3.680,50 $ | 0,000000007963 $ |
| 2026-10-22 | 3.111.839 $ | 1.446,70 $ | 0,000000007974 $ |
| 2026-10-21 | 3.085.229 $ | 2.988,18 $ | 0,000000008233 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
