Token Metrics AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 30,88 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 96,55 $ | 0,00001293 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3,61 $ | 0,00001288 $ |
| 2026-06-28 | 0,000000000000000000 $ | 43,16 $ | 0,00001322 $ |
| 2026-06-27 | 0,000000000000000000 $ | 140,69 $ | 0,00001330 $ |
| 2026-06-26 | 0,000000000000000000 $ | 167,51 $ | 0,00001338 $ |
| 2026-06-25 | 0,000000000000000000 $ | 56,30 $ | 0,00001361 $ |
| 2026-06-24 | 0,000000000000000000 $ | 718,59 $ | 0,00001346 $ |
| 2026-06-23 | 0,000000000000000000 $ | 38,64 $ | 0,00001319 $ |
| 2026-06-22 | 0,000000000000000000 $ | 466,02 $ | 0,00001571 $ |
| 2026-06-21 | 0,000000000000000000 $ | 110,84 $ | 0,00001555 $ |
| 2026-06-20 | 0,000000000000000000 $ | 931,18 $ | 0,00001410 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.745,19 $ | 0,00001510 $ |
| 2026-06-18 | 0,000000000000000000 $ | 162,30 $ | 0,00001749 $ |
| 2026-06-17 | 0,000000000000000000 $ | 385,63 $ | 0,00001404 $ |
| 2026-06-16 | 0,000000000000000000 $ | 165,41 $ | 0,00001348 $ |
| 2026-06-15 | 0,000000000000000000 $ | 19,82 $ | 0,00001404 $ |
| 2026-06-14 | 0,000000000000000000 $ | 135,01 $ | 0,00001345 $ |
| 2026-06-13 | 0,000000000000000000 $ | 468,29 $ | 0,00001317 $ |
| 2026-06-12 | 0,000000000000000000 $ | 151,72 $ | 0,00001317 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
