Token Teknoloji A.Ş. ONS Gold Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 11.769,54 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 20.990 $ | 4.481,32 $ |
| 2026-09-02 | 0,000000000000000000 $ | 9.458,20 $ | 4.384,70 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.445,67 $ | 4.341,04 $ |
| 2026-08-31 | 0,000000000000000000 $ | 7.680,40 $ | 4.451,29 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2.885,44 $ | 4.458,13 $ |
| 2026-08-29 | 0,000000000000000000 $ | 12.403,05 $ | 4.461,74 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6.317,34 $ | 4.470,56 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.500,46 $ | 4.601,21 $ |
| 2026-08-26 | 0,000000000000000000 $ | 9.717,24 $ | 4.624,44 $ |
| 2026-08-25 | 0,000000000000000000 $ | 5.176,38 $ | 4.662,07 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.839,03 $ | 4.683,32 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.882,19 $ | 4.620,42 $ |
| 2026-08-22 | 0,000000000000000000 $ | 11.020,56 $ | 4.607,46 $ |
| 2026-08-21 | 0,000000000000000000 $ | 10.542,32 $ | 4.601,40 $ |
| 2026-08-20 | 0,000000000000000000 $ | 18.746,60 $ | 4.499,10 $ |
| 2026-08-19 | 0,000000000000000000 $ | 27.507 $ | 4.515,63 $ |
| 2026-08-18 | 0,000000000000000000 $ | 15.024,51 $ | 4.335,78 $ |
| 2026-08-17 | 0,000000000000000000 $ | 2.688,81 $ | 4.424,57 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2.703,48 $ | 4.385,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
