$TON Mixer Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 280,26 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 17,64 $ | 0,00015811 $ |
| 2026-06-25 | 0,000000000000000000 $ | 71,15 $ | 0,00014403 $ |
| 2026-06-24 | 0,000000000000000000 $ | 336,85 $ | 0,00014672 $ |
| 2026-06-23 | 0,000000000000000000 $ | 337,86 $ | 0,00016359 $ |
| 2026-06-22 | 0,000000000000000000 $ | 27,68 $ | 0,00016408 $ |
| 2026-06-21 | 0,000000000000000000 $ | 27,68 $ | 0,00015821 $ |
| 2026-06-18 | 0,000000000000000000 $ | 17,05 $ | 0,00015821 $ |
| 2026-06-17 | 0,000000000000000000 $ | 17,20 $ | 0,00015913 $ |
| 2026-06-16 | 0,000000000000000000 $ | 38,69 $ | 0,00015785 $ |
| 2026-06-15 | 0,000000000000000000 $ | 38,06 $ | 0,00017344 $ |
| 2026-06-14 | 0,000000000000000000 $ | 88,17 $ | 0,00017061 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12,04 $ | 0,00017402 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11,98 $ | 0,00018202 $ |
| 2026-06-11 | 0,000000000000000000 $ | 72,07 $ | 0,00018115 $ |
| 2026-06-10 | 0,000000000000000000 $ | 72,24 $ | 0,00016687 $ |
| 2026-06-08 | 0,000000000000000000 $ | 492,84 $ | 0,00016726 $ |
| 2026-06-07 | 0,000000000000000000 $ | 59,17 $ | 0,00017323 $ |
| 2026-06-06 | 0,000000000000000000 $ | 18,18 $ | 0,00016083 $ |
| 2026-06-05 | 0,000000000000000000 $ | 218,92 $ | 0,00014362 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
