Tonstakers Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 9.021,88 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 39.739 $ | 1,53 $ |
| 2026-08-13 | 0,000000000000000000 $ | 33.082 $ | 1,52 $ |
| 2026-08-12 | 0,000000000000000000 $ | 31.892 $ | 1,54 $ |
| 2026-08-11 | 0,000000000000000000 $ | 11.625,57 $ | 1,52 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7.420,42 $ | 1,51 $ |
| 2026-08-09 | 0,000000000000000000 $ | 13.932,79 $ | 1,51 $ |
| 2026-08-08 | 0,000000000000000000 $ | 25.066 $ | 1,56 $ |
| 2026-08-07 | 0,000000000000000000 $ | 42.223 $ | 1,54 $ |
| 2026-08-06 | 0,000000000000000000 $ | 13.120,43 $ | 1,56 $ |
| 2026-08-05 | 0,000000000000000000 $ | 143.342 $ | 1,59 $ |
| 2026-08-04 | 0,000000000000000000 $ | 15.527,57 $ | 1,58 $ |
| 2026-08-03 | 0,000000000000000000 $ | 43.262 $ | 1,61 $ |
| 2026-08-02 | 0,000000000000000000 $ | 21.428 $ | 1,63 $ |
| 2026-08-01 | 0,000000000000000000 $ | 98.801 $ | 1,59 $ |
| 2026-07-31 | 0,000000000000000000 $ | 127.152 $ | 1,60 $ |
| 2026-07-30 | 0,000000000000000000 $ | 84.216 $ | 1,62 $ |
| 2026-07-29 | 0,000000000000000000 $ | 30.248 $ | 1,60 $ |
| 2026-07-28 | 0,000000000000000000 $ | 22.668 $ | 1,65 $ |
| 2026-07-27 | 0,000000000000000000 $ | 13.154,85 $ | 1,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
