Tour Billion Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 38.653 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 38.656 $ | 0,553773 $ |
| 2026-09-04 | 0,000000000000000000 $ | 39.509 $ | 0,553817 $ |
| 2026-09-03 | 0,000000000000000000 $ | 38.633 $ | 0,553726 $ |
| 2026-09-02 | 0,000000000000000000 $ | 36.917 $ | 0,553487 $ |
| 2026-09-01 | 0,000000000000000000 $ | 38.913 $ | 0,553499 $ |
| 2026-08-31 | 0,000000000000000000 $ | 40.584 $ | 0,553568 $ |
| 2026-08-30 | 0,000000000000000000 $ | 38.822 $ | 0,553669 $ |
| 2026-08-29 | 0,000000000000000000 $ | 40.585 $ | 0,553701 $ |
| 2026-08-28 | 0,000000000000000000 $ | 40.152 $ | 0,553680 $ |
| 2026-08-27 | 0,000000000000000000 $ | 28.675 $ | 0,553791 $ |
| 2026-08-26 | 0,000000000000000000 $ | 16.320,26 $ | 0,553693 $ |
| 2026-08-25 | 0,000000000000000000 $ | 39.699 $ | 0,553610 $ |
| 2026-08-24 | 0,000000000000000000 $ | 39.703 $ | 0,553625 $ |
| 2026-08-23 | 0,000000000000000000 $ | 39.259 $ | 0,553677 $ |
| 2026-08-22 | 0,000000000000000000 $ | 38.379 $ | 0,553640 $ |
| 2026-08-21 | 0,000000000000000000 $ | 39.694 $ | 0,553674 $ |
| 2026-08-20 | 0,000000000000000000 $ | 40.128 $ | 0,553560 $ |
| 2026-08-19 | 0,000000000000000000 $ | 39.681 $ | 0,553455 $ |
| 2026-08-18 | 0,000000000000000000 $ | 39.233 $ | 0,553374 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
