Ultracapital yETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 88,16 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 182,17 $ | 2.684,15 $ |
| 2026-09-23 | 0,000000000000000000 $ | 88,86 $ | 2.648,32 $ |
| 2026-09-22 | 0,000000000000000000 $ | 102,11 $ | 2.722,28 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,97 $ | 2.775,53 $ |
| 2026-09-20 | 0,000000000000000000 $ | 40,29 $ | 2.621,18 $ |
| 2026-09-19 | 0,000000000000000000 $ | 168,39 $ | 2.607,08 $ |
| 2026-09-18 | 0,000000000000000000 $ | 77,73 $ | 2.609,50 $ |
| 2026-09-17 | 0,000000000000000000 $ | 69,39 $ | 2.409,60 $ |
| 2026-09-16 | 0,000000000000000000 $ | 128,66 $ | 2.394,71 $ |
| 2026-09-15 | 0,000000000000000000 $ | 69,69 $ | 2.383,94 $ |
| 2026-09-14 | 0,000000000000000000 $ | 25,10 $ | 2.537,23 $ |
| 2026-09-13 | 0,000000000000000000 $ | 35,13 $ | 2.484,56 $ |
| 2026-09-12 | 0,000000000000000000 $ | 129,43 $ | 2.514,53 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,45 $ | 2.528,88 $ |
| 2026-09-10 | 0,000000000000000000 $ | 10,48 $ | 2.420,53 $ |
| 2026-09-09 | 0,000000000000000000 $ | 7,10 $ | 2.460,58 $ |
| 2026-09-08 | 0,000000000000000000 $ | 59,33 $ | 2.468,94 $ |
| 2026-09-07 | 0,000000000000000000 $ | 20,07 $ | 2.502,56 $ |
| 2026-09-06 | 0,000000000000000000 $ | 21,13 $ | 2.488,03 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
