Ultracapital yETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 12,81 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 21,28 $ | 1.901,45 $ |
| 2026-08-08 | 0,000000000000000000 $ | 5,57 $ | 1.917,48 $ |
| 2026-08-07 | 0,000000000000000000 $ | 115,75 $ | 1.906,55 $ |
| 2026-08-06 | 0,000000000000000000 $ | 59,48 $ | 1.915,36 $ |
| 2026-08-05 | 0,000000000000000000 $ | 7,03 $ | 1.873,30 $ |
| 2026-08-04 | 0,000000000000000000 $ | 40,38 $ | 1.850,99 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12,30 $ | 1.837,35 $ |
| 2026-08-02 | 0,000000000000000000 $ | 17,67 $ | 1.853,54 $ |
| 2026-08-01 | 0,000000000000000000 $ | 69,57 $ | 1.838,40 $ |
| 2026-07-31 | 0,000000000000000000 $ | 5,38 $ | 1.854,00 $ |
| 2026-07-30 | 0,000000000000000000 $ | 124,20 $ | 1.889,45 $ |
| 2026-07-29 | 0,000000000000000000 $ | 27,79 $ | 1.888,69 $ |
| 2026-07-28 | 0,000000000000000000 $ | 61,66 $ | 1.913,17 $ |
| 2026-07-27 | 0,000000000000000000 $ | 46,82 $ | 1.929,64 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2,87 $ | 1.902,06 $ |
| 2026-07-25 | 0,000000000000000000 $ | 38,89 $ | 1.854,91 $ |
| 2026-07-24 | 0,000000000000000000 $ | 56,32 $ | 1.836,49 $ |
| 2026-07-23 | 0,000000000000000000 $ | 38,81 $ | 1.879,47 $ |
| 2026-07-22 | 0,000000000000000000 $ | 47,39 $ | 1.901,56 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
