Ultracapital yUSDC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 26.928 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 9.236,43 $ | 1,001 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.413,38 $ | 1,008 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.693,72 $ | 1,023 $ |
| 2026-07-26 | 0,000000000000000000 $ | 706,45 $ | 0,989078 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.250,15 $ | 0,999585 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.295,52 $ | 0,995509 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.743,85 $ | 0,998647 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.969,92 $ | 0,998449 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.197,60 $ | 0,999866 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.513,01 $ | 1,005 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3.233,41 $ | 0,999482 $ |
| 2026-07-18 | 0,000000000000000000 $ | 6.114,67 $ | 1,023 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3.417,46 $ | 0,995006 $ |
| 2026-07-16 | 0,000000000000000000 $ | 7.208,66 $ | 0,999627 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.411,00 $ | 0,999444 $ |
| 2026-07-14 | 0,000000000000000000 $ | 49.297 $ | 1,004 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.612,77 $ | 0,999637 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.538,90 $ | 0,999575 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3.904,82 $ | 1,013 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
