Ultracapital yUSDC Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 1.502,03 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 1.113,46 $ | 0,999752 $ |
| 2026-11-08 | 0,000000000000000000 $ | 1.389,86 $ | 0,999810 $ |
| 2026-11-07 | 0,000000000000000000 $ | 1.327,41 $ | 0,999810 $ |
| 2026-11-06 | 0,000000000000000000 $ | 5.355,61 $ | 0,999985 $ |
| 2026-11-05 | 0,000000000000000000 $ | 4.915,56 $ | 0,999932 $ |
| 2026-11-04 | 0,000000000000000000 $ | 2.481,56 $ | 0,999891 $ |
| 2026-11-03 | 0,000000000000000000 $ | 432,49 $ | 0,999681 $ |
| 2026-11-02 | 0,000000000000000000 $ | 282,54 $ | 0,999614 $ |
| 2026-11-01 | 0,000000000000000000 $ | 452,66 $ | 0,999814 $ |
| 2026-10-31 | 0,000000000000000000 $ | 3.242,24 $ | 1,000 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4.883,60 $ | 0,999999 $ |
| 2026-10-29 | 0,000000000000000000 $ | 487,14 $ | 0,999733 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.554,03 $ | 0,999679 $ |
| 2026-10-27 | 0,000000000000000000 $ | 154,38 $ | 0,999491 $ |
| 2026-10-26 | 0,000000000000000000 $ | 267,40 $ | 0,999669 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4.080,08 $ | 0,999758 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.162,01 $ | 0,999920 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.780,60 $ | 0,999808 $ |
| 2026-10-22 | 0,000000000000000000 $ | 861,29 $ | 0,999675 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
