UNFK Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 316.773 $ | 1,21 $ | N/A |
| 2026-06-29 | 298.787 $ | 10,04 $ | 0,000000003520 $ |
| 2026-06-28 | 296.589 $ | 94,24 $ | 0,000000003320 $ |
| 2026-06-27 | 303.385 $ | 1,16 $ | 0,000000003295 $ |
| 2026-06-26 | 303.385 $ | 1,16 $ | 0,000000003371 $ |
| 2026-06-25 | 291.223 $ | 1,11 $ | 0,000000003371 $ |
| 2026-06-24 | 293.060 $ | 34,01 $ | 0,000000003236 $ |
| 2026-06-23 | 311.404 $ | 1,62 $ | 0,000000003266 $ |
| 2026-06-22 | 304.995 $ | 19,50 $ | 0,000000003460 $ |
| 2026-06-21 | 300.703 $ | 1,38 $ | 0,000000003389 $ |
| 2026-06-20 | 287.739 $ | 4,51 $ | 0,000000003341 $ |
| 2026-06-19 | 292.381 $ | 4,58 $ | 0,000000003197 $ |
| 2026-06-18 | 302.431 $ | 1,14 $ | 0,000000003249 $ |
| 2026-06-17 | 308.981 $ | 1,42 $ | 0,000000003360 $ |
| 2026-06-16 | 312.045 $ | 4,12 $ | 0,000000003428 $ |
| 2026-06-15 | 296.206 $ | 1,85 $ | 0,000000003466 $ |
| 2026-06-14 | 290.339 $ | 1,58 $ | 0,000000003291 $ |
| 2026-06-13 | 280.145 $ | 5,36 $ | 0,000000003226 $ |
| 2026-06-12 | 273.533 $ | 1,28 $ | 0,000000003113 $ |
| 2026-06-11 | 265.367 $ | 2,28 $ | 0,000000003039 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
