Unichain Bridged WETH (Unichain) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	6.386.869 $	197.960 $	N/A
2026-10-27	6.075.313 $	410.233 $	2.346,84 $
2026-10-26	6.119.475 $	177.865 $	2.320,31 $
2026-10-25	6.240.946 $	273.678 $	2.328,50 $
2026-10-24	6.405.362 $	233.721 $	2.357,29 $
2026-10-23	6.368.600 $	273.126 $	2.384,52 $
2026-10-22	6.534.257 $	251.636 $	2.386,99 $
2026-10-21	6.479.150 $	378.548 $	2.471,65 $
2026-10-20	6.391.141 $	246.205 $	2.448,70 $
2026-10-19	6.410.298 $	250.636 $	2.406,66 $
2026-10-18	6.573.906 $	164.355 $	2.408,89 $
2026-10-17	6.241.444 $	524.233 $	2.399,69 $
2026-10-16	6.444.905 $	1.048.977 $	2.420,72 $
2026-10-15	6.055.580 $	598.678 $	2.439,74 $
2026-10-14	6.332.093 $	492.464 $	2.418,96 $
2026-10-13	6.157.957 $	407.432 $	2.496,50 $
2026-10-12	6.482.690 $	153.632 $	2.446,53 $
2026-10-11	6.533.757 $	98.305 $	2.534,90 $
2026-10-10	6.380.978 $	150.376 $	2.504,08 $
2026-10-09	6.804.140 $	740.463 $	2.485,27 $