UNIFI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 9.704.742 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 10.491.704 $ | 12,63 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10.517.966 $ | 12,32 $ |
| 2026-06-30 | 0,000000000000000000 $ | 8.777.493 $ | 12,03 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9.508.488 $ | 12,37 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9.585.708 $ | 12,23 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10.556.116 $ | 12,32 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.918.134 $ | 12,34 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10.506.959 $ | 12,26 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10.517.198 $ | 12,59 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10.020.341 $ | 12,95 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10.118.236 $ | 13,21 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8.617.456 $ | 13,07 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11.524.055 $ | 13,26 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8.325.429 $ | 13,12 $ |
| 2026-06-18 | 0,000000000000000000 $ | 10.843.673 $ | 13,00 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10.340.807 $ | 13,31 $ |
| 2026-06-16 | 0,000000000000000000 $ | 9.830.577 $ | 13,55 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9.164.804 $ | 12,63 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9.237.034 $ | 12,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
