Unit Ethereum Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 1.983.658 $ | 34.341.049 $ | N/A |
| 2026-03-23 | 1.983.658 $ | 12.503.034 $ | 2.145,29 $ |
| 2026-03-22 | 1.983.658 $ | 5.249.113 $ | 2.056,58 $ |
| 2026-03-21 | 1.983.658 $ | 9.698.574 $ | 2.125,92 $ |
| 2026-03-20 | 1.983.658 $ | 15.417.826 $ | 2.148,20 $ |
| 2026-03-19 | 1.983.658 $ | 16.995.838 $ | 2.135,87 $ |
| 2026-03-18 | 1.983.658 $ | 27.139.444 $ | 2.207,17 $ |
| 2026-03-17 | 1.983.658 $ | 31.461.327 $ | 2.321,03 $ |
| 2026-03-16 | 1.983.658 $ | 8.700.181 $ | 2.349,18 $ |
| 2026-03-15 | 1.983.658 $ | 11.829.176 $ | 2.176,76 $ |
| 2026-03-14 | 1.983.658 $ | 23.858.123 $ | 2.096,94 $ |
| 2026-03-13 | 1.983.658 $ | 22.142.021 $ | 2.092,59 $ |
| 2026-03-12 | 1.983.658 $ | 20.150.368 $ | 2.077,39 $ |
| 2026-03-11 | 1.983.658 $ | 14.430.050 $ | 2.052,41 $ |
| 2026-03-10 | 1.983.658 $ | 48.910.944 $ | 2.034,27 $ |
| 2026-03-09 | 1.983.658 $ | 18.560.692 $ | 1.994,20 $ |
| 2026-03-08 | 1.983.658 $ | 7.836.982 $ | 1.938,93 $ |
| 2026-03-07 | 1.983.658 $ | 24.472.142 $ | 1.969,74 $ |
| 2026-03-06 | 1.983.658 $ | 17.894.917 $ | 1.982,19 $ |
| 2026-03-05 | 1.983.658 $ | 45.434.418 $ | 2.072,83 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
