US Brent Oil Fund aStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-06 | 1.250,73 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 1.277,63 $ | 0,000000000000000000 $ | 61,38 $ |
| 2026-10-04 | 1.277,63 $ | 0,000000000000000000 $ | 62,70 $ |
| 2026-10-03 | 1.279,26 $ | 0,000000000000000000 $ | 62,70 $ |
| 2026-10-02 | 1.287,00 $ | 0,000000000000000000 $ | 62,78 $ |
| 2026-10-01 | 1.221,18 $ | 0,000000000000000000 $ | 63,16 $ |
| 2026-09-30 | 1.200,60 $ | 0,000000000000000000 $ | 59,93 $ |
| 2026-09-29 | 1.221,18 $ | 0,000000000000000000 $ | 58,92 $ |
| 2026-09-28 | 1.214,56 $ | 0,000000000000000000 $ | 59,93 $ |
| 2026-09-27 | 1.214,56 $ | 0,000000000000000000 $ | 59,60 $ |
| 2026-09-26 | 1.214,56 $ | 0,000000000000000000 $ | 59,60 $ |
| 2026-09-25 | 1.230,55 $ | 0,000000000000000000 $ | 59,60 $ |
| 2026-09-24 | 1.243,80 $ | 0,000000000000000000 $ | 60,39 $ |
| 2026-09-23 | 1.181,03 $ | 0,000000000000000000 $ | 61,04 $ |
| 2026-09-22 | 1.198,25 $ | 0,000000000000000000 $ | 57,95 $ |
| 2026-09-21 | 1.241,56 $ | 0,000000000000000000 $ | 58,80 $ |
| 2026-09-20 | 1.241,56 $ | 0,000000000000000000 $ | 60,93 $ |
| 2026-09-19 | 1.234,42 $ | 0,000000000000000000 $ | 60,93 $ |
| 2026-09-18 | 1.240,13 $ | 0,000000000000000000 $ | 60,58 $ |
| 2026-09-17 | 1.257,96 $ | 0,000000000000000000 $ | 60,86 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
