US Oil Fund aStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-06 | 743,03 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 756,81 $ | 0,000000000000000000 $ | 143,95 $ |
| 2026-10-04 | 756,81 $ | 0,000000000000000000 $ | 146,62 $ |
| 2026-10-03 | 758,65 $ | 0,000000000000000000 $ | 146,62 $ |
| 2026-10-02 | 772,53 $ | 0,000000000000000000 $ | 146,98 $ |
| 2026-10-01 | 747,91 $ | 0,000000000000000000 $ | 149,67 $ |
| 2026-09-30 | 741,38 $ | 0,000000000000000000 $ | 144,90 $ |
| 2026-09-29 | 773,56 $ | 0,000000000000000000 $ | 143,63 $ |
| 2026-09-28 | 767,42 $ | 0,000000000000000000 $ | 149,87 $ |
| 2026-09-27 | 767,42 $ | 0,000000000000000000 $ | 148,68 $ |
| 2026-09-26 | 767,55 $ | 0,000000000000000000 $ | 148,68 $ |
| 2026-09-25 | 781,05 $ | 0,000000000000000000 $ | 148,70 $ |
| 2026-09-24 | 763,73 $ | 0,000000000000000000 $ | 151,32 $ |
| 2026-09-23 | 744,45 $ | 0,000000000000000000 $ | 147,96 $ |
| 2026-09-22 | 765,05 $ | 0,000000000000000000 $ | 144,23 $ |
| 2026-09-21 | 798,52 $ | 0,000000000000000000 $ | 148,22 $ |
| 2026-09-20 | 798,52 $ | 0,000000000000000000 $ | 154,70 $ |
| 2026-09-19 | 792,58 $ | 0,000000000000000000 $ | 154,70 $ |
| 2026-09-18 | 799,40 $ | 0,000000000000000000 $ | 153,55 $ |
| 2026-09-17 | 806,70 $ | 0,000000000000000000 $ | 154,87 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
