US Sonic Dollar Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 2.197.631 $ | 132.193 $ | N/A |
| 2026-06-29 | 2.203.459 $ | 198.228 $ | 0,997605 $ |
| 2026-06-28 | 2.206.700 $ | 180.950 $ | 1,000 $ |
| 2026-06-27 | 2.203.064 $ | 197.122 $ | 1,002 $ |
| 2026-06-26 | 2.200.771 $ | 194.531 $ | 1,000 $ |
| 2026-06-25 | 2.201.323 $ | 283.139 $ | 0,997561 $ |
| 2026-06-24 | 2.214.927 $ | 152.881 $ | 0,997806 $ |
| 2026-06-23 | 2.226.791 $ | 127.140 $ | 0,999627 $ |
| 2026-06-22 | 2.224.823 $ | 115.147 $ | 1,005 $ |
| 2026-06-21 | 2.223.626 $ | 147.300 $ | 0,999779 $ |
| 2026-06-20 | 2.221.877 $ | 118.451 $ | 0,999280 $ |
| 2026-06-19 | 2.231.473 $ | 149.884 $ | 0,998634 $ |
| 2026-06-18 | 2.225.794 $ | 169.164 $ | 0,998493 $ |
| 2026-06-17 | 2.222.216 $ | 170.397 $ | 1,000 $ |
| 2026-06-16 | 2.249.524 $ | 250.710 $ | 0,998708 $ |
| 2026-06-15 | 2.197.896 $ | 88.561 $ | 1,000 $ |
| 2026-06-14 | 2.197.966 $ | 59.161 $ | 0,999738 $ |
| 2026-06-13 | 2.196.090 $ | 129.746 $ | 0,999651 $ |
| 2026-06-12 | 2.206.855 $ | 168.668 $ | 0,998885 $ |
| 2026-06-11 | 2.198.215 $ | 197.066 $ | 0,999512 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
