usdc is cool Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 147.517 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 127.677 $ | 0,00052147 $ |
| 2026-10-29 | 0,000000000000000000 $ | 130.809 $ | 0,00071708 $ |
| 2026-10-28 | 0,000000000000000000 $ | 179.922 $ | 0,00071590 $ |
| 2026-10-27 | 0,000000000000000000 $ | 130.443 $ | 0,00075544 $ |
| 2026-10-26 | 0,000000000000000000 $ | 117.394 $ | 0,00073784 $ |
| 2026-10-25 | 0,000000000000000000 $ | 119.281 $ | 0,00081317 $ |
| 2026-10-24 | 0,000000000000000000 $ | 175.907 $ | 0,00082261 $ |
| 2026-10-23 | 0,000000000000000000 $ | 152.361 $ | 0,00086408 $ |
| 2026-10-22 | 0,000000000000000000 $ | 143.807 $ | 0,00075703 $ |
| 2026-10-21 | 0,000000000000000000 $ | 132.594 $ | 0,00087800 $ |
| 2026-10-20 | 0,000000000000000000 $ | 202.760 $ | 0,00093128 $ |
| 2026-10-19 | 0,000000000000000000 $ | 147.118 $ | 0,00095224 $ |
| 2026-10-18 | 0,000000000000000000 $ | 125.462 $ | 0,00082128 $ |
| 2026-10-17 | 0,000000000000000000 $ | 161.800 $ | 0,00114617 $ |
| 2026-10-16 | 0,000000000000000000 $ | 179.379 $ | 0,00115362 $ |
| 2026-10-15 | 0,000000000000000000 $ | 154.452 $ | 0,00144852 $ |
| 2026-10-14 | 0,000000000000000000 $ | 183.576 $ | 0,00124974 $ |
| 2026-10-13 | 0,000000000000000000 $ | 163.896 $ | 0,00139349 $ |
| 2026-10-12 | 0,000000000000000000 $ | 173.997 $ | 0,00114148 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
