USDC Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 78.975.467.286 $ | 5.718.741.348 $ | N/A |
| 2026-03-22 | 79.017.544.107 $ | 2.746.127.901 $ | 0,999922 $ |
| 2026-03-21 | 79.060.219.421 $ | 9.255.227.608 $ | 0,999929 $ |
| 2026-03-20 | 79.240.632.956 $ | 7.378.386.844 $ | 0,999936 $ |
| 2026-03-19 | 79.432.600.574 $ | 11.320.067.990 $ | 0,999905 $ |
| 2026-03-18 | 79.617.224.110 $ | 6.309.643.883 $ | 0,999945 $ |
| 2026-03-17 | 79.300.229.488 $ | 14.530.986.351 $ | 0,999903 $ |
| 2026-03-16 | 79.149.237.130 $ | 5.550.551.264 $ | 0,999984 $ |
| 2026-03-15 | 79.188.577.197 $ | 2.295.282.838 $ | 0,999992 $ |
| 2026-03-14 | 79.209.014.630 $ | 10.552.795.920 $ | 0,999995 $ |
| 2026-03-13 | 78.810.170.251 $ | 6.774.979.974 $ | 0,999998 $ |
| 2026-03-12 | 78.807.446.764 $ | 4.127.969.222 $ | 0,999904 $ |
| 2026-03-11 | 78.672.040.315 $ | 13.865.507.569 $ | 0,999909 $ |
| 2026-03-10 | 78.207.613.126 $ | 12.280.551.742 $ | 0,999953 $ |
| 2026-03-09 | 77.239.570.379 $ | 2.630.299.632 $ | 0,999940 $ |
| 2026-03-08 | 77.256.826.392 $ | 1.912.573.282 $ | 0,999999 $ |
| 2026-03-07 | 77.338.993.284 $ | 8.503.806.947 $ | 0,999999 $ |
| 2026-03-06 | 77.163.682.666 $ | 7.606.116.582 $ | 0,999930 $ |
| 2026-03-05 | 77.066.875.508 $ | 9.962.587.403 $ | 0,999902 $ |
| 2026-03-04 | 76.330.431.281 $ | 6.223.905.597 $ | 0,999990 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
