USDF - Global Fund Dollar Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 49.314 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 50.960 $ | 0,999946 $ |
| 2026-09-23 | 0,000000000000000000 $ | 49.757 $ | 0,999921 $ |
| 2026-09-22 | 0,000000000000000000 $ | 49.591 $ | 0,999903 $ |
| 2026-09-21 | 0,000000000000000000 $ | 50.758 $ | 0,999971 $ |
| 2026-09-20 | 0,000000000000000000 $ | 50.923 $ | 0,999935 $ |
| 2026-09-19 | 0,000000000000000000 $ | 48.701 $ | 0,999877 $ |
| 2026-09-18 | 0,000000000000000000 $ | 51.432 $ | 0,999862 $ |
| 2026-09-17 | 0,000000000000000000 $ | 49.052 $ | 0,999950 $ |
| 2026-09-16 | 0,000000000000000000 $ | 50.605 $ | 0,999984 $ |
| 2026-09-15 | 0,000000000000000000 $ | 49.354 $ | 1,000 $ |
| 2026-09-14 | 0,000000000000000000 $ | 49.601 $ | 0,999927 $ |
| 2026-09-13 | 0,000000000000000000 $ | 51.396 $ | 0,999926 $ |
| 2026-09-12 | 0,000000000000000000 $ | 48.831 $ | 0,999871 $ |
| 2026-09-11 | 0,000000000000000000 $ | 49.358 $ | 0,999907 $ |
| 2026-09-10 | 0,000000000000000000 $ | 48.670 $ | 0,999863 $ |
| 2026-09-09 | 0,000000000000000000 $ | 51.331 $ | 0,999915 $ |
| 2026-09-08 | 0,000000000000000000 $ | 49.978 $ | 0,999953 $ |
| 2026-09-07 | 0,000000000000000000 $ | 51.325 $ | 0,999894 $ |
| 2026-09-06 | 0,000000000000000000 $ | 49.046 $ | 0,999898 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
