USDF - Global Fund Dollar Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 49.027 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 50.156 $ | 1,000 $ |
| 2026-07-31 | 0,000000000000000000 $ | 49.947 $ | 0,999940 $ |
| 2026-07-30 | 0,000000000000000000 $ | 50.982 $ | 0,999965 $ |
| 2026-07-29 | 0,000000000000000000 $ | 49.929 $ | 1,000 $ |
| 2026-07-28 | 0,000000000000000000 $ | 49.138 $ | 1,000 $ |
| 2026-07-27 | 0,000000000000000000 $ | 48.619 $ | 1,000 $ |
| 2026-07-26 | 0,000000000000000000 $ | 48.983 $ | 1,000 $ |
| 2026-07-25 | 0,000000000000000000 $ | 50.970 $ | 1,000 $ |
| 2026-07-24 | 0,000000000000000000 $ | 50.533 $ | 1,000 $ |
| 2026-07-23 | 0,000000000000000000 $ | 49.132 $ | 1,000 $ |
| 2026-07-22 | 0,000000000000000000 $ | 50.603 $ | 0,999985 $ |
| 2026-07-21 | 0,000000000000000000 $ | 51.062 $ | 0,999986 $ |
| 2026-07-20 | 0,000000000000000000 $ | 50.542 $ | 0,999945 $ |
| 2026-07-19 | 0,000000000000000000 $ | 49.825 $ | 0,999956 $ |
| 2026-07-18 | 0,000000000000000000 $ | 50.710 $ | 1,000 $ |
| 2026-07-17 | 0,000000000000000000 $ | 48.783 $ | 1,000 $ |
| 2026-07-16 | 0,000000000000000000 $ | 48.690 $ | 1,000 $ |
| 2026-07-15 | 0,000000000000000000 $ | 48.892 $ | 0,999914 $ |
| 2026-07-14 | 0,000000000000000000 $ | 51.120 $ | 0,999953 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
