USDGO Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 67.985.735 $ | 443.950 $ | N/A |
| 2026-03-23 | 67.993.010 $ | 1.029.611 $ | 0,999742 $ |
| 2026-03-22 | 67.988.387 $ | 3.479.968 $ | 0,999819 $ |
| 2026-03-21 | 67.986.894 $ | 6.948.843 $ | 0,999826 $ |
| 2026-03-20 | 67.988.174 $ | 4.461.962 $ | 0,999804 $ |
| 2026-03-19 | 0,000000000000000000 $ | 703.498 $ | 1,000 $ |
| 2026-03-18 | 0,000000000000000000 $ | 626.175 $ | 0,999766 $ |
| 2026-03-17 | 0,000000000000000000 $ | 838.016 $ | 0,999833 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.093.366 $ | 0,999893 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.022.363 $ | 0,999944 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.155.290 $ | 0,999850 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6.112.155 $ | 0,999878 $ |
| 2026-03-12 | 0,000000000000000000 $ | 19.743.575 $ | 0,999742 $ |
| 2026-03-11 | 0,000000000000000000 $ | 246.743 $ | 1,000 $ |
| 2026-03-10 | 0,000000000000000000 $ | 59.682 $ | 0,999926 $ |
| 2026-03-09 | 0,000000000000000000 $ | 58.977 $ | 0,999900 $ |
| 2026-03-08 | 0,000000000000000000 $ | 56.620 $ | 0,999830 $ |
| 2026-03-07 | 0,000000000000000000 $ | 54.888 $ | 0,999900 $ |
| 2026-03-06 | 0,000000000000000000 $ | 51.897 $ | 0,999858 $ |
| 2026-03-05 | 0,000000000000000000 $ | 51.790 $ | 0,999935 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
