USDS Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-29	10.038.681.239 $	7.821.708 $	N/A
2026-06-28	10.041.538.180 $	8.265.365 $	0,999485 $
2026-06-27	10.336.549.719 $	32.080.013 $	0,999515 $
2026-06-26	10.305.709.842 $	55.632.771 $	0,999535 $
2026-06-25	10.293.719.734 $	40.774.669 $	0,999550 $
2026-06-24	10.300.790.970 $	62.568.714 $	0,999503 $
2026-06-23	10.022.725.628 $	81.611.739 $	0,999678 $
2026-06-22	10.331.846.034 $	23.924.594 $	0,999647 $
2026-06-21	10.328.813.449 $	38.818.114 $	0,999735 $
2026-06-20	10.263.545.721 $	66.608.625 $	0,999655 $
2026-06-19	10.237.858.335 $	134.516.159 $	0,999754 $
2026-06-18	10.263.014.770 $	89.386.183 $	0,999700 $
2026-06-17	10.276.917.822 $	74.825.033 $	0,999670 $
2026-06-16	10.568.440.529 $	56.907.810 $	0,999590 $
2026-06-15	10.554.441.527 $	27.936.811 $	0,999696 $
2026-06-14	10.561.465.218 $	17.095.511 $	0,999652 $
2026-06-13	10.586.725.281 $	101.506.662 $	0,999834 $
2026-06-12	10.515.150.694 $	115.157.444 $	0,999629 $
2026-06-11	10.569.022.887 $	110.617.448 $	0,999633 $
2026-06-10	10.581.931.132 $	66.703.653 $	0,999672 $