USDsui Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 1.179.383 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 1.430.019 $ | 0,999626 $ |
| 2026-07-27 | 0,000000000000000000 $ | 601.927 $ | 1,000 $ |
| 2026-07-26 | 0,000000000000000000 $ | 550.443 $ | 0,999474 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.074.758 $ | 1,000 $ |
| 2026-07-24 | 0,000000000000000000 $ | 5.002.023 $ | 1,000 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.500.276 $ | 1,001 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4.572.663 $ | 1,000 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.391.202 $ | 1,002 $ |
| 2026-07-20 | 0,000000000000000000 $ | 573.243 $ | 0,999287 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.766.352 $ | 0,999497 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.046.094 $ | 0,999487 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2.359.472 $ | 1,000 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.921.337 $ | 0,999745 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.524.570 $ | 0,999175 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.234.726 $ | 0,999502 $ |
| 2026-07-13 | 0,000000000000000000 $ | 905.416 $ | 0,998780 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.115.928 $ | 0,998474 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.635.763 $ | 0,999288 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.144.483 $ | 0,999227 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
