Useless Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 77.020.525 $ | 11.498.243 $ | N/A |
| 2026-06-26 | 72.651.939 $ | 8.895.938 $ | 0,077020 $ |
| 2026-06-25 | 72.481.124 $ | 9.295.777 $ | 0,072656 $ |
| 2026-06-24 | 68.758.663 $ | 6.716.461 $ | 0,072403 $ |
| 2026-06-23 | 69.882.346 $ | 6.173.216 $ | 0,068779 $ |
| 2026-06-22 | 71.158.539 $ | 5.200.209 $ | 0,069886 $ |
| 2026-06-21 | 75.847.448 $ | 8.294.495 $ | 0,071160 $ |
| 2026-06-20 | 74.256.546 $ | 9.675.869 $ | 0,075738 $ |
| 2026-06-19 | 74.943.289 $ | 12.892.185 $ | 0,074261 $ |
| 2026-06-18 | 74.890.512 $ | 12.422.555 $ | 0,075035 $ |
| 2026-06-17 | 76.323.808 $ | 10.960.444 $ | 0,074755 $ |
| 2026-06-16 | 74.612.205 $ | 17.025.818 $ | 0,076247 $ |
| 2026-06-15 | 74.668.244 $ | 11.740.232 $ | 0,074628 $ |
| 2026-06-14 | 68.615.261 $ | 10.478.832 $ | 0,074445 $ |
| 2026-06-13 | 64.395.844 $ | 10.081.710 $ | 0,068456 $ |
| 2026-06-12 | 63.077.265 $ | 9.879.679 $ | 0,064410 $ |
| 2026-06-11 | 57.185.057 $ | 12.819.434 $ | 0,063081 $ |
| 2026-06-10 | 65.943.570 $ | 9.374.706 $ | 0,057244 $ |
| 2026-06-09 | 68.260.780 $ | 14.091.460 $ | 0,065971 $ |
| 2026-06-08 | 66.944.186 $ | 10.463.743 $ | 0,068310 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
