VaultBridge Bridged ETH (Katana) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-25	6.566.613 $	197.914 $	N/A
2026-10-24	6.640.216 $	160.436 $	2.357,29 $
2026-10-23	6.647.646 $	154.567 $	2.384,52 $
2026-10-22	6.880.289 $	240.624 $	2.386,99 $
2026-10-21	6.837.616 $	337.399 $	2.471,65 $
2026-10-20	6.624.090 $	271.286 $	2.448,70 $
2026-10-19	6.627.829 $	146.598 $	2.406,66 $
2026-10-18	6.614.455 $	91.751 $	2.408,89 $
2026-10-17	6.684.054 $	263.711 $	2.399,69 $
2026-10-16	6.723.376 $	353.104 $	2.420,72 $
2026-10-15	6.621.534 $	291.834 $	2.439,74 $
2026-10-14	6.796.549 $	276.094 $	2.418,96 $
2026-10-13	6.606.981 $	246.204 $	2.496,50 $
2026-10-12	6.682.548 $	125.365 $	2.446,53 $
2026-10-11	6.503.752 $	65.826 $	2.534,90 $
2026-10-10	6.261.946 $	332.328 $	2.504,08 $
2026-10-09	6.021.261 $	323.027 $	2.485,27 $
2026-10-08	6.080.917 $	195.862 $	2.472,94 $
2026-10-07	6.280.961 $	84.201 $	2.573,58 $
2026-10-06	6.192.502 $	253.246 $	2.698,42 $