Vee Finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 18,42 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 43,87 $ | 0,00001045 $ |
| 2026-07-07 | 0,000000000000000000 $ | 41,56 $ | 0,00001068 $ |
| 2026-07-06 | 0,000000000000000000 $ | 38,87 $ | 0,00001090 $ |
| 2026-07-05 | 0,000000000000000000 $ | 32,75 $ | 0,00001089 $ |
| 2026-07-04 | 0,000000000000000000 $ | 31,69 $ | 0,00001097 $ |
| 2026-07-03 | 0,000000000000000000 $ | 23,34 $ | 0,00001094 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12,49 $ | 0,00001075 $ |
| 2026-07-01 | 0,000000000000000000 $ | 36,20 $ | 0,00001068 $ |
| 2026-06-30 | 0,000000000000000000 $ | 35,01 $ | 0,00001053 $ |
| 2026-06-29 | 0,000000000000000000 $ | 41,73 $ | 0,00001068 $ |
| 2026-06-28 | 0,000000000000000000 $ | 33,42 $ | 0,00001046 $ |
| 2026-06-27 | 0,000000000000000000 $ | 30,69 $ | 0,00001045 $ |
| 2026-06-26 | 0,000000000000000000 $ | 133,74 $ | 0,00001060 $ |
| 2026-06-25 | 0,000000000000000000 $ | 114,57 $ | 0,00001029 $ |
| 2026-06-24 | 0,000000000000000000 $ | 90,88 $ | 0,00001049 $ |
| 2026-06-23 | 0,000000000000000000 $ | 85,43 $ | 0,00001053 $ |
| 2026-06-22 | 0,000000000000000000 $ | 56,43 $ | 0,00001030 $ |
| 2026-06-21 | 0,000000000000000000 $ | 23,22 $ | 0,00001018 $ |
| 2026-06-20 | 0,000000000000000000 $ | 85,54 $ | 0,00001030 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
